Audax Renovables S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 1.348 | 1.348 | 1.320 | 1.320 | 1.285 | 128,683 |
| 2025-11-12 | 1.324 | 1.342 | 1.324 | 1.342 | 1.306 | 159,114 |
| 2025-11-11 | 1.324 | 1.330 | 1.314 | 1.324 | 1.289 | 176,260 |
| 2025-11-10 | 1.310 | 1.330 | 1.310 | 1.322 | 1.287 | 167,237 |
| 2025-11-07 | 1.316 | 1.326 | 1.304 | 1.306 | 1.271 | 280,702 |
| 2025-11-06 | 1.328 | 1.330 | 1.306 | 1.306 | 1.271 | 197,597 |
| 2025-11-05 | 1.342 | 1.352 | 1.322 | 1.328 | 1.293 | 265,972 |
| 2025-11-04 | 1.360 | 1.364 | 1.346 | 1.362 | 1.326 | 208,774 |
| 2025-11-03 | 1.390 | 1.390 | 1.360 | 1.370 | 1.333 | 261,057 |
| 2025-10-31 | 1.390 | 1.406 | 1.360 | 1.380 | 1.343 | 392,620 |
| 2025-10-30 | 1.390 | 1.396 | 1.374 | 1.396 | 1.359 | 207,898 |
| 2025-10-29 | 1.420 | 1.424 | 1.386 | 1.388 | 1.351 | 466,547 |
| 2025-10-28 | 1.402 | 1.430 | 1.400 | 1.416 | 1.378 | 446,852 |
| 2025-10-27 | 1.400 | 1.414 | 1.390 | 1.400 | 1.363 | 431,969 |
| 2025-10-24 | 1.410 | 1.410 | 1.376 | 1.396 | 1.359 | 323,162 |
| 2025-10-23 | 1.392 | 1.408 | 1.384 | 1.404 | 1.367 | 548,521 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.0337 EUR |
| 2025-07-10 | 0.0333 EUR |
| 2024-10-03 | 0.0333 EUR |
| 2021-07-14 | 0.0184 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.