Audax Renovables S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.428 | 1.428 | 1.400 | 1.410 | 1.372 | 256,193 |
| 2026-05-07 | 1.430 | 1.452 | 1.400 | 1.406 | 1.369 | 349,082 |
| 2026-05-06 | 1.440 | 1.450 | 1.424 | 1.430 | 1.392 | 207,090 |
| 2026-05-05 | 1.434 | 1.436 | 1.406 | 1.432 | 1.394 | 143,998 |
| 2026-05-04 | 1.460 | 1.470 | 1.410 | 1.410 | 1.372 | 261,150 |
| 2026-04-30 | 1.442 | 1.446 | 1.426 | 1.444 | 1.406 | 200,586 |
| 2026-04-29 | 1.500 | 1.500 | 1.438 | 1.440 | 1.402 | 236,623 |
| 2026-04-28 | 1.490 | 1.518 | 1.466 | 1.476 | 1.437 | 272,586 |
| 2026-04-27 | 1.476 | 1.518 | 1.468 | 1.492 | 1.452 | 470,081 |
| 2026-04-24 | 1.458 | 1.480 | 1.450 | 1.478 | 1.439 | 361,616 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.0337 EUR |
| 2025-07-10 | 0.0333 EUR |
| 2024-10-03 | 0.0333 EUR |
| 2021-07-14 | 0.0184 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.