Audax Renovables S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1.212 | 1.218 | 1.202 | 1.216 | 1.216 | 85,014 |
| 2026-07-29 | 1.226 | 1.226 | 1.200 | 1.200 | 1.200 | 189,600 |
| 2026-07-28 | 1.230 | 1.230 | 1.210 | 1.210 | 1.210 | 26,815 |
| 2026-07-27 | 1.224 | 1.224 | 1.206 | 1.214 | 1.214 | 101,332 |
| 2026-07-24 | 1.208 | 1.218 | 1.202 | 1.208 | 1.208 | 120,380 |
| 2026-07-23 | 1.240 | 1.240 | 1.212 | 1.212 | 1.212 | 40,156 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.0337 EUR |
| 2025-07-10 | 0.0333 EUR |
| 2024-10-03 | 0.0333 EUR |
| 2021-07-14 | 0.0184 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.