Atresmedia Corporación de Medios de Comunicación S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 5.160 | 5.200 | 5.140 | 5.150 | 4.982 | 315,780 |
| 2026-05-07 | 5.190 | 5.300 | 5.150 | 5.180 | 5.011 | 322,137 |
| 2026-05-06 | 5.090 | 5.210 | 5.090 | 5.160 | 4.991 | 269,944 |
| 2026-05-05 | 5.110 | 5.170 | 5.080 | 5.120 | 4.953 | 199,936 |
| 2026-05-04 | 5.140 | 5.220 | 5.110 | 5.110 | 4.943 | 300,758 |
| 2026-04-30 | 5.150 | 5.210 | 5.140 | 5.180 | 5.011 | 175,663 |
| 2026-04-29 | 5.220 | 5.220 | 5.180 | 5.180 | 5.011 | 158,812 |
| 2026-04-28 | 5.210 | 5.300 | 5.100 | 5.180 | 5.011 | 373,744 |
| 2026-04-27 | 5.170 | 5.210 | 5.120 | 5.200 | 5.030 | 270,740 |
| 2026-04-24 | 5.250 | 5.250 | 5.110 | 5.160 | 4.991 | 722,019 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.1701 EUR |
| 2025-12-15 | 0.1458 EUR |
| 2025-06-16 | 0.3807 EUR |
| 2024-12-16 | 0.1701 EUR |
| 2024-06-18 | 0.1944 EUR |
| 2023-12-11 | 0.1458 EUR |
| 2023-06-20 | 0.1782 EUR |
| 2022-12-12 | 0.1458 EUR |
| 2022-06-20 | 0.1944 EUR |
| 2021-12-14 | 0.1458 EUR |
| 2019-12-16 | 0.1620 EUR |
| 2019-06-18 | 0.2025 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.