United Housing & Development historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.650 | 11.950 | 11.630 | 11.650 | 11.524 | 227,262 |
| 2025-10-26 | 11.660 | 11.730 | 11.500 | 11.650 | 11.524 | 84,260 |
| 2025-10-23 | 11.090 | 12.000 | 11.090 | 11.660 | 11.533 | 685,974 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.1250 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.