TransOceans Tours historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-19	0.030	0.031	0.030	0.030	0.030	37,400
2023-09-18	0.030	0.031	0.029	0.030	0.030	134,933
2023-09-13	0.030	0.032	0.030	0.030	0.030	74,234
2023-09-12	0.030	0.032	0.030	0.030	0.030	12,500
2023-09-07	0.030	0.031	0.030	0.030	0.030	60,000
2023-09-06	0.030	0.031	0.030	0.030	0.030	3,772
2023-09-04	0.030	0.032	0.030	0.030	0.030	26,400
2023-08-31	0.030	0.032	0.030	0.030	0.030	4,950
2023-08-29	0.030	0.032	0.030	0.030	0.030	42,432
2023-08-28	0.030	0.033	0.030	0.030	0.030	2,000
2023-08-24	0.030	0.033	0.030	0.030	0.030	54,611
2023-08-23	0.030	0.032	0.030	0.030	0.030	82,528
2023-08-22	0.030	0.032	0.030	0.030	0.030	26,755
2023-08-17	0.030	0.031	0.030	0.030	0.030	250
2023-08-16	0.030	0.032	0.030	0.030	0.030	111,000
2023-08-15	0.030	0.033	0.030	0.030	0.030	24,899
2023-08-14	0.030	0.033	0.030	0.030	0.030	160,855
2023-08-10	0.030	0.034	0.030	0.030	0.030	150,412
2023-08-09	0.030	0.031	0.030	0.030	0.030	21,928
2023-08-08	0.030	0.032	0.030	0.030	0.030	31,000
2023-08-07	0.030	0.032	0.030	0.030	0.030	96,137
2023-08-02	0.030	0.032	0.030	0.030	0.030	51,500
2023-07-31	0.030	0.031	0.030	0.030	0.030	3,800
2023-07-27	0.030	0.032	0.030	0.030	0.030	13,299
2023-07-26	0.030	0.032	0.030	0.030	0.030	124,951
2023-07-25	0.030	0.031	0.030	0.030	0.030	22,000
2023-07-24	0.030	0.030	0.030	0.030	0.030	2,000
2023-07-19	0.030	0.032	0.030	0.030	0.030	26,020
2023-07-18	0.030	0.031	0.030	0.030	0.030	34,954
2023-07-17	0.030	0.030	0.030	0.030	0.030	7,333
2023-07-13	0.030	0.032	0.030	0.030	0.030	39,913
2023-07-11	0.030	0.032	0.030	0.030	0.030	32,899
2023-07-10	0.030	0.033	0.030	0.030	0.030	11,692
2023-07-06	0.030	0.033	0.030	0.030	0.030	17,317
2023-07-05	0.030	0.030	0.030	0.030	0.030	3,050
2023-06-22	0.030	0.033	0.030	0.030	0.030	87,931
2023-06-21	0.033	0.033	0.028	0.030	0.030	388,297
2023-06-20	0.034	0.034	0.033	0.034	0.034	10,200
2023-06-13	0.034	0.034	0.032	0.034	0.034	156,672
2023-06-12	0.034	0.034	0.034	0.034	0.034	1,250
2023-06-08	0.034	0.034	0.032	0.034	0.034	58,792
2023-06-07	0.034	0.034	0.034	0.034	0.034	6,474
2023-06-06	0.034	0.034	0.034	0.034	0.034	10,100
2023-06-05	0.034	0.034	0.034	0.034	0.034	30,920
2023-06-01	0.034	0.034	0.033	0.034	0.034	2,500
2023-05-30	0.034	0.034	0.032	0.034	0.034	46,000
2023-05-29	0.034	0.034	0.033	0.034	0.034	73,537
2023-05-25	0.034	0.034	0.032	0.034	0.034	28,963
2023-05-24	0.034	0.034	0.032	0.034	0.034	29,040
2023-05-23	0.034	0.034	0.033	0.034	0.034	188,264
2023-05-22	0.034	0.034	0.033	0.034	0.034	500
2023-05-18	0.034	0.034	0.033	0.034	0.034	6,401
2023-05-16	0.034	0.034	0.033	0.034	0.034	100,500
2023-05-15	0.034	0.035	0.033	0.034	0.034	53,375
2023-05-11	0.035	0.035	0.034	0.034	0.034	291,297
2023-05-10	0.039	0.039	0.034	0.039	0.039	61,501
2023-05-09	0.039	0.039	0.033	0.039	0.039	64,217
2023-05-08	0.039	0.039	0.033	0.039	0.039	42,795
2023-05-03	0.039	0.039	0.034	0.039	0.039	39,800
2023-05-02	0.039	0.039	0.035	0.039	0.039	2,660

← NewerPage 10 of 14 · 817 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-10	0.0011 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.