Delta Sugar historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 53.990 | 54.880 | 53.990 | 54.110 | 54.110 | 446,759 |
| 2025-10-26 | 53.310 | 54.750 | 53.310 | 53.990 | 53.990 | 1,065,901 |
| 2025-10-23 | 52.480 | 53.670 | 52.480 | 53.310 | 53.310 | 450,603 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-24 | 2.5000 EGP |
| 2023-06-20 | 2.5500 EGP |
| 2022-06-21 | 0.5000 EGP |
| 2020-10-26 | 0.2500 EGP |
| 2019-05-28 | 2.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.