Delta Sugar historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 46.970 | 47.100 | 46.750 | 46.800 | 46.800 | 121,671 |
| 2026-07-27 | 47.360 | 47.450 | 46.950 | 46.970 | 46.970 | 161,026 |
| 2026-07-26 | 47.210 | 47.550 | 47.100 | 47.360 | 47.360 | 96,015 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-24 | 2.5000 EGP |
| 2023-06-20 | 2.5500 EGP |
| 2022-06-21 | 0.5000 EGP |
| 2020-10-26 | 0.2500 EGP |
| 2019-05-28 | 2.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.