Samad Misr -EGYFERT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 196.41 | 197.75 | 195.50 | 195.78 | 192.12 | 4,701 |
| 2025-10-26 | 195.95 | 197.90 | 195.60 | 196.41 | 192.74 | 8,093 |
| 2025-10-23 | 196.46 | 197.45 | 195.20 | 195.95 | 192.28 | 5,091 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 3.8345 EGP |
| 2024-10-02 | 6.3115 EGP |
| 2024-06-06 | 3.3125 EGP |
| 2023-07-11 | 2.6000 EGP |
| 2023-04-11 | 0.2781 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.