Samad Misr -EGYFERT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 232.22 | 239.90 | 228.90 | 233.66 | 233.66 | 37,301 |
| 2026-07-27 | 234.73 | 236.00 | 231.00 | 232.22 | 232.22 | 15,574 |
| 2026-07-26 | 235.18 | 237.00 | 233.16 | 234.73 | 234.73 | 18,777 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 3.8345 EGP |
| 2024-10-02 | 6.3115 EGP |
| 2024-06-06 | 3.3125 EGP |
| 2023-07-11 | 2.6000 EGP |
| 2023-04-11 | 0.2781 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.