Saudi Egyptian Investment & Finance $ historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 245.22 | 252.00 | 245.03 | 245.41 | 245.41 | 15,275 |
| 2026-07-27 | 247.00 | 249.50 | 244.01 | 245.21 | 245.21 | 9,463 |
| 2026-07-26 | 246.00 | 254.98 | 243.01 | 245.75 | 245.75 | 32,913 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0377 EGP |
| 2025-03-19 | 0.0395 EGP |
| 2024-03-28 | 0.0317 EGP |
| 2023-04-26 | 0.0485 EGP |
| 2022-04-18 | 0.0813 EGP |
| 2021-04-26 | 0.1274 EGP |
| 2020-04-27 | 0.1429 EGP |
| 2019-04-22 | 0.1456 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.