Saudi Egyptian Investment & Finance historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 189.00 | 192.90 | 174.00 | 175.13 | 173.38 | 148,789 |
| 2025-10-26 | 162.25 | 193.00 | 162.25 | 189.00 | 187.11 | 418,407 |
| 2025-10-23 | 146.51 | 174.00 | 146.51 | 162.25 | 160.63 | 283,720 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.0000 EGP |
| 2025-03-19 | 2.0000 EGP |
| 2024-03-28 | 1.5000 EGP |
| 2023-04-26 | 1.5000 EGP |
| 2022-04-18 | 1.5000 EGP |
| 2021-04-26 | 2.0000 EGP |
| 2020-04-27 | 2.2500 EGP |
| 2019-04-22 | 2.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.