Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.500 | 4.540 | 4.430 | 4.450 | 4.450 | 4,448,729 |
| 2025-10-26 | 4.440 | 4.530 | 4.430 | 4.500 | 4.500 | 4,689,051 |
| 2025-10-23 | 4.450 | 4.470 | 4.430 | 4.440 | 4.440 | 2,299,607 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0300 EGP |
| 2025-07-08 | 0.0532 EGP |
| 2024-06-25 | 0.0201 EGP |
| 2022-04-20 | 0.0098 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.