Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 5.300 | 5.350 | 5.150 | 5.190 | 5.190 | 9,122,075 |
| 2026-07-27 | 5.170 | 5.300 | 5.110 | 5.300 | 5.300 | 20,204,256 |
| 2026-07-26 | 5.000 | 5.170 | 4.980 | 5.110 | 5.110 | 11,568,558 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0300 EGP |
| 2025-07-08 | 0.0532 EGP |
| 2024-06-25 | 0.0201 EGP |
| 2022-04-20 | 0.0098 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.