Qatar National Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 32.450 | 32.880 | 32.000 | 32.020 | 32.020 | 93,989 |
| 2025-10-26 | 32.000 | 33.150 | 32.000 | 32.450 | 32.450 | 170,822 |
| 2025-10-23 | 31.450 | 32.170 | 31.450 | 32.000 | 32.000 | 67,771 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-12 | 1.0000 EGP |
| 2023-03-14 | 0.7500 EGP |
| 2022-04-18 | 0.7500 EGP |
| 2020-07-06 | 1.0000 EGP |
| 2019-03-25 | 0.9091 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.