Qatar National Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 56.840 | 57.200 | 56.420 | 56.770 | 56.770 | 119,695 |
| 2026-07-27 | 56.020 | 57.250 | 56.020 | 56.840 | 56.840 | 147,969 |
| 2026-07-26 | 56.710 | 57.700 | 56.000 | 56.020 | 56.020 | 139,838 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-12 | 1.0000 EGP |
| 2023-03-14 | 0.7500 EGP |
| 2022-04-18 | 0.7500 EGP |
| 2020-07-06 | 1.0000 EGP |
| 2019-03-25 | 0.9091 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.