Cairo Poultry historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-26 | 127.95 | 129.05 | 126.14 | 128.76 | 34.821 | 671,045 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.3300 EGP |
| 2024-10-22 | 0.8479 EGP |
| 2024-01-22 | 3.1272 EGP |
| 2021-05-18 | 0.1600 EGP |
| 2019-07-15 | 0.2500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.