Cairo Poultry historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 141.89 | 142.22 | 139.42 | 139.42 | 37.800 | 578,701 |
| 2026-07-28 | 140.93 | 141.96 | 139.42 | 141.55 | 38.380 | 630,807 |
| 2026-07-27 | 142.00 | 144.21 | 140.30 | 140.56 | 38.110 | 1,156,998 |
| 2026-07-26 | 142.37 | 142.37 | 140.15 | 141.63 | 38.400 | 716,582 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.3300 EGP |
| 2024-10-22 | 0.8479 EGP |
| 2024-01-22 | 3.1272 EGP |
| 2021-05-18 | 0.1600 EGP |
| 2019-07-15 | 0.2500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.