Pyramisa Hotels historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 189.50 | 194.00 | 187.09 | 190.00 | 186.37 | 34,735 |
| 2025-10-26 | 179.64 | 199.80 | 179.64 | 189.50 | 185.87 | 145,717 |
| 2025-10-23 | 181.13 | 187.80 | 178.51 | 179.64 | 176.20 | 19,624 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 4.0000 EGP |
| 2023-05-08 | 1.0000 EGP |
| 2022-04-19 | 1.0000 EGP |
| 2020-06-09 | 2.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.