ODIN Investments historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 3.330 | 3.500 | 3.310 | 3.450 | 3.450 | 608,573 |
| 2021-11-07 | 3.310 | 3.400 | 3.250 | 3.330 | 3.330 | 427,802 |
| 2021-11-04 | 3.400 | 3.410 | 3.080 | 3.310 | 3.310 | 563,838 |
| 2021-11-03 | 3.730 | 3.730 | 3.330 | 3.400 | 3.400 | 995,670 |
| 2021-11-02 | 3.650 | 3.940 | 3.650 | 3.730 | 3.730 | 1,293,231 |
| 2021-11-01 | 3.630 | 3.740 | 3.560 | 3.650 | 3.650 | 937,112 |
| 2021-10-31 | 3.600 | 3.740 | 3.360 | 3.630 | 3.630 | 968,041 |
| 2021-10-28 | 3.410 | 3.630 | 3.300 | 3.600 | 3.600 | 1,910,021 |
| 2021-10-27 | 3.430 | 3.480 | 2.980 | 3.410 | 3.410 | 2,847,428 |
| 2021-10-26 | 4.280 | 4.500 | 3.430 | 3.430 | 3.430 | 4,204,609 |
| 2021-10-25 | 4.730 | 4.890 | 4.000 | 4.280 | 4.280 | 657,041 |
| 2021-10-24 | 4.690 | 5.000 | 4.670 | 4.730 | 4.730 | 553,619 |
| 2021-10-20 | 5.010 | 5.010 | 4.110 | 4.690 | 4.690 | 1,453,195 |
| 2021-10-19 | 6.010 | 6.100 | 4.850 | 5.010 | 5.010 | 1,158,077 |
| 2021-10-18 | 6.020 | 6.150 | 5.980 | 6.010 | 6.010 | 443,773 |
| 2021-10-17 | 6.120 | 6.190 | 6.000 | 6.020 | 6.020 | 322,705 |
| 2021-10-14 | 6.100 | 6.170 | 6.070 | 6.120 | 6.120 | 414,567 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.0750 EGP |
| 2024-10-02 | 0.1000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.