ODIN Investments historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2.690 | 2.690 | 2.590 | 2.600 | 2.600 | 2,334,985 |
| 2026-07-27 | 2.670 | 2.720 | 2.660 | 2.680 | 2.680 | 4,870,934 |
| 2026-07-26 | 2.670 | 2.690 | 2.610 | 2.660 | 2.660 | 4,549,825 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.0750 EGP |
| 2024-10-02 | 0.1000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.