October Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 215.18 | 236.00 | 212.01 | 221.79 | 110.90 | 64,903 |
| 2025-10-26 | 200.93 | 228.44 | 200.93 | 215.18 | 107.59 | 39,788 |
| 2025-10-23 | 215.52 | 225.00 | 200.00 | 200.93 | 100.47 | 22,858 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-28 | 2.5000 EGP |
| 2022-04-20 | 4.0000 EGP |
| 2021-06-09 | 3.0000 EGP |
| 2020-07-27 | 1.5000 EGP |
| 2019-07-16 | 1.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.