October Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 477.70 | 493.75 | 477.00 | 484.83 | 242.42 | 22,142 |
| 2026-07-27 | 461.32 | 483.99 | 461.32 | 477.70 | 238.85 | 48,214 |
| 2026-07-26 | 463.16 | 471.20 | 450.01 | 461.32 | 230.66 | 23,698 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-28 | 2.5000 EGP |
| 2022-04-20 | 4.0000 EGP |
| 2021-06-09 | 3.0000 EGP |
| 2020-07-27 | 1.5000 EGP |
| 2019-07-16 | 1.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.