National Housing for Professional Syndicates historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 76.760 | 83.000 | 76.760 | 80.410 | 71.917 | 176,463 |
| 2025-10-26 | 75.550 | 77.490 | 75.300 | 76.760 | 68.652 | 14,978 |
| 2025-10-23 | 74.560 | 77.470 | 74.110 | 75.550 | 67.570 | 22,930 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.7500 EGP |
| 2025-12-25 | 7.5000 EGP |
| 2024-12-25 | 10.0000 EGP |
| 2023-12-25 | 5.0000 EGP |
| 2022-09-27 | 2.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.