National Housing for Professional Syndicates historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 86.160 | 90.480 | 86.160 | 87.890 | 87.890 | 488,859 |
| 2026-07-27 | 89.060 | 89.820 | 86.110 | 86.160 | 86.160 | 321,960 |
| 2026-07-26 | 91.300 | 92.660 | 89.000 | 89.060 | 89.060 | 496,079 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.7500 EGP |
| 2025-12-25 | 7.5000 EGP |
| 2024-12-25 | 10.0000 EGP |
| 2023-12-25 | 5.0000 EGP |
| 2022-09-27 | 2.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.