Nasr Company for Civil Works historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.490 | 7.530 | 7.280 | 7.290 | 6.075 | 2,555,427 |
| 2025-10-26 | 7.490 | 7.590 | 7.410 | 7.490 | 6.242 | 708,807 |
| 2025-10-23 | 7.500 | 7.600 | 7.470 | 7.490 | 6.242 | 1,574,772 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-04-27 | 0.4999 EGP |
| 2019-05-07 | 0.4999 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.