Nasr Company for Civil Works historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 6.880 | 7.280 | 6.880 | 7.150 | 5.958 | 15,265,047 |
| 2026-07-27 | 6.650 | 6.880 | 6.650 | 6.880 | 5.733 | 5,104,108 |
| 2026-07-26 | 6.630 | 6.700 | 6.580 | 6.650 | 5.542 | 1,379,014 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-04-27 | 0.4999 EGP |
| 2019-05-07 | 0.4999 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.