Egyptian Media Production City historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 30.400 | 30.800 | 30.150 | 30.170 | 30.170 | 229,826 |
| 2025-10-26 | 30.500 | 30.930 | 30.260 | 30.400 | 30.400 | 530,105 |
| 2025-10-23 | 30.600 | 30.970 | 30.220 | 30.500 | 30.500 | 321,767 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-29 | 0.5000 EGP |
| 2024-08-06 | 0.5000 EGP |
| 2023-07-10 | 0.5000 EGP |
| 2022-06-13 | 0.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.