Egyptian Media Production City historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 44.110 | 45.820 | 44.060 | 45.820 | 45.820 | 680,256 |
| 2026-07-27 | 43.690 | 44.290 | 43.070 | 44.110 | 44.110 | 470,761 |
| 2026-07-26 | 43.800 | 44.500 | 43.050 | 43.690 | 43.690 | 399,832 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-29 | 0.5000 EGP |
| 2024-08-06 | 0.5000 EGP |
| 2023-07-10 | 0.5000 EGP |
| 2022-06-13 | 0.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.