Memphis Pharmaceuticals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 223.00 | 223.00 | 201.00 | 210.01 | 210.01 | 506,191 |
| 2025-10-26 | 219.01 | 229.99 | 219.01 | 223.00 | 223.00 | 131,113 |
| 2025-10-23 | 216.05 | 228.00 | 216.05 | 219.01 | 219.01 | 407,628 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-27 | 13.1870 EGP |
| 2024-11-13 | 4.0000 EGP |
| 2023-11-07 | 2.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.