Memphis Pharmaceuticals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 286.86 | 298.00 | 284.00 | 291.00 | 291.00 | 532,641 |
| 2026-07-27 | 286.87 | 287.70 | 281.05 | 286.00 | 286.00 | 188,925 |
| 2026-07-26 | 279.65 | 289.96 | 278.02 | 285.99 | 285.99 | 242,217 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-27 | 13.1870 EGP |
| 2024-11-13 | 4.0000 EGP |
| 2023-11-07 | 2.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.