Misr Oils & Soap historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 288.84 | 300.00 | 286.18 | 287.74 | 287.74 | 39,119 |
| 2026-07-27 | 287.07 | 289.99 | 286.00 | 286.15 | 286.15 | 11,438 |
| 2026-07-26 | 286.50 | 298.00 | 286.10 | 286.38 | 286.38 | 23,954 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-27 | 0.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.