Misr Chemical Industries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 34.910 | 35.100 | 34.210 | 34.390 | 31.268 | 253,370 |
| 2025-10-27 | 35.000 | 35.240 | 34.820 | 34.910 | 31.741 | 240,075 |
| 2025-10-26 | 34.710 | 35.000 | 34.620 | 34.950 | 31.777 | 253,915 |
| 2025-10-23 | 35.050 | 35.490 | 34.500 | 34.700 | 31.550 | 298,260 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1.5000 EGP |
| 2025-11-04 | 2.0000 EGP |
| 2024-11-26 | 4.0000 EGP |
| 2023-10-24 | 1.5000 EGP |
| 2022-10-25 | 0.7500 EGP |
| 2021-10-26 | 0.5000 EGP |
| 2020-11-17 | 1.0000 EGP |
| 2019-10-28 | 0.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.