Misr Chemical Industries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 41.500 | 41.500 | 40.030 | 40.500 | 39.122 | 286,892 |
| 2026-07-27 | 41.710 | 42.000 | 40.510 | 41.000 | 39.605 | 282,565 |
| 2026-07-26 | 40.930 | 43.240 | 40.400 | 41.710 | 40.290 | 849,386 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1.5000 EGP |
| 2025-11-04 | 2.0000 EGP |
| 2024-11-26 | 4.0000 EGP |
| 2023-10-24 | 1.5000 EGP |
| 2022-10-25 | 0.7500 EGP |
| 2021-10-26 | 0.5000 EGP |
| 2020-11-17 | 1.0000 EGP |
| 2019-10-28 | 0.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.