Misr Hotels historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 16.550 | 17.680 | 16.500 | 17.150 | 15.981 | 1,134,124 |
| 2026-07-27 | 16.580 | 16.690 | 16.450 | 16.450 | 15.329 | 173,176 |
| 2026-07-26 | 16.700 | 16.900 | 16.420 | 16.450 | 15.329 | 684,891 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 1.2000 EGP |
| 2025-09-29 | 1.5000 EGP |
| 2024-10-08 | 1.2000 EGP |
| 2023-10-30 | 10.0000 EGP |
| 2022-10-12 | 3.0000 EGP |
| 2020-11-24 | 0.3500 EGP |
| 2019-10-23 | 4.9998 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.