Misr Fretilizers Production Company - Mopco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 36.500 | 36.750 | 36.500 | 36.550 | 36.550 | 772,359 |
| 2026-07-27 | 36.750 | 36.750 | 36.300 | 36.500 | 36.500 | 1,700,478 |
| 2026-07-26 | 37.220 | 37.290 | 36.500 | 36.750 | 36.750 | 5,265,648 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.0000 EGP |
| 2025-05-05 | 1.0000 EGP |
| 2024-08-27 | 3.7500 EGP |
| 2024-04-03 | 2.0000 EGP |
| 2023-05-10 | 15.0001 EGP |
| 2022-04-07 | 10.0000 EGP |
| 2021-04-26 | 3.5000 EGP |
| 2020-04-22 | 2.5000 EGP |
| 2019-05-20 | 2.2500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.