Macro Group Pharmaceuticals - Macro Capital historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.380 | 3.420 | 3.350 | 3.360 | 3.360 | 552,652 |
| 2025-10-26 | 3.350 | 3.400 | 3.320 | 3.380 | 3.380 | 558,136 |
| 2025-10-23 | 3.380 | 3.420 | 3.330 | 3.350 | 3.350 | 609,563 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-18 | 0.0107 EGP |
| 2022-04-26 | 0.0690 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.