Macro Group Pharmaceuticals - Macro Capital historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.490 | 1.530 | 1.450 | 1.530 | 1.530 | 95,186,576 |
| 2026-07-27 | 1.530 | 1.540 | 1.470 | 1.490 | 1.490 | 106,115,400 |
| 2026-07-26 | 1.500 | 1.560 | 1.490 | 1.520 | 1.520 | 215,276,464 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-18 | 0.0107 EGP |
| 2022-04-26 | 0.0690 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.