Egyptian Gulf Marseilia For Real Estate Investment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.330 | 4.420 | 4.330 | 4.340 | 4.340 | 438,366 |
| 2025-10-26 | 4.460 | 4.500 | 4.300 | 4.330 | 4.330 | 1,489,038 |
| 2025-10-23 | 4.480 | 4.510 | 4.420 | 4.460 | 4.460 | 603,440 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-02 | 0.0500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.