See inside every stock. Pro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.21▲ 3.76%
← MAAL.EGX stock page

Egyptian Gulf Marseilia For Real Estate Investment historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-234.6904.8904.6404.7304.7301,585,460
← NewerPage 3 of 3 · 121 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-10-020.0500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.