Egyptian Gulf Marseilia For Real Estate Investment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 8.750 | 8.860 | 8.670 | 8.760 | 8.760 | 921,916 |
| 2026-07-27 | 8.800 | 8.930 | 8.750 | 8.800 | 8.800 | 773,639 |
| 2026-07-26 | 8.660 | 8.860 | 8.600 | 8.790 | 8.790 | 1,699,070 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-02 | 0.0500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.