Kafr El Zayat Pesticides historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.620 | 11.750 | 11.510 | 11.540 | 9.617 | 445,817 |
| 2025-10-26 | 11.520 | 11.780 | 11.500 | 11.620 | 9.683 | 738,553 |
| 2025-10-23 | 11.390 | 11.550 | 11.390 | 11.520 | 9.600 | 489,042 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-28 | 0.4500 EGP |
| 2024-04-03 | 0.6000 EGP |
| 2023-04-18 | 0.6250 EGP |
| 2022-04-21 | 3.9999 EGP |
| 2021-04-25 | 2.5000 EGP |
| 2020-04-28 | 1.5001 EGP |
| 2019-04-23 | 2.3000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.