Ismailia Misr Poultry historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 32.480 | 32.480 | 31.080 | 31.860 | 31.860 | 576,123 |
| 2026-07-27 | 32.030 | 32.400 | 31.200 | 31.900 | 31.900 | 2,017,742 |
| 2026-07-26 | 28.450 | 31.900 | 28.110 | 31.000 | 31.000 | 3,777,393 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-11 | 0.1000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.