Ismailia National Food Industries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 100.97 | 108.00 | 100.40 | 103.79 | 74.136 | 232,335 |
| 2025-10-26 | 101.86 | 103.00 | 100.65 | 100.97 | 72.121 | 42,055 |
| 2025-10-23 | 102.89 | 104.51 | 101.50 | 101.86 | 72.757 | 78,056 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-28 | 0.2500 EGP |
| 2024-05-28 | 0.2500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.