Ismailia National Food Industries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 106.80 | 110.88 | 106.80 | 107.95 | 107.95 | 249,340 |
| 2026-07-27 | 105.44 | 109.90 | 105.44 | 106.80 | 106.80 | 198,732 |
| 2026-07-26 | 105.11 | 107.77 | 105.11 | 105.44 | 105.44 | 55,959 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-28 | 0.2500 EGP |
| 2024-05-28 | 0.2500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.