International Company For Leasing (IncoLEASE) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 41.000 | 41.000 | 41.000 | 41.000 | 15.762 | 0 |
| 2025-10-28 | 41.000 | 49.200 | 41.000 | 41.000 | 15.762 | 1 |
| 2025-10-27 | 41.000 | 41.000 | 41.000 | 41.000 | 15.762 | 0 |
| 2025-10-26 | 41.000 | 41.000 | 41.000 | 41.000 | 15.762 | 0 |
| 2025-10-23 | 41.000 | 41.000 | 41.000 | 41.000 | 15.762 | 0 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-27 | 2.5000 EGP |
| 2021-10-28 | 2.5000 EGP |
| 2020-12-13 | 2.5000 EGP |
| 2019-06-26 | 1.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.