International Company For Leasing (IncoLEASE) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	15.760	15.760	15.760	15.760	15.760	0
2026-04-26	15.760	15.760	15.760	15.760	15.760	0
2026-04-23	15.760	15.760	15.760	15.760	15.760	0
2026-04-22	15.760	15.760	15.760	15.760	15.760	0
2026-04-21	15.760	15.760	15.760	15.760	15.760	0
2026-04-20	15.760	15.760	15.760	15.760	15.760	0
2026-04-19	15.760	15.760	15.760	15.760	15.760	0
2026-04-16	15.760	15.760	15.760	15.760	15.760	0
2026-04-15	15.760	15.760	15.760	15.760	15.760	0
2026-04-14	15.760	15.760	15.760	15.760	15.760	0
2026-04-09	15.760	15.760	15.760	15.760	15.760	0
2026-04-08	15.760	15.760	15.760	15.760	15.760	0
2026-04-07	15.760	15.760	15.760	15.760	15.760	0
2026-04-06	15.760	15.760	15.760	15.760	15.760	0
2026-04-05	15.760	18.910	15.760	15.760	15.760	120
2026-04-02	15.760	15.760	15.760	15.760	15.760	0
2026-04-01	15.760	15.760	15.760	15.760	15.760	0
2026-03-31	15.760	18.910	15.760	15.760	15.760	3
2026-03-30	15.760	18.910	15.760	15.760	15.760	33
2026-03-29	15.760	18.910	15.760	15.760	15.760	7
2026-03-26	15.760	18.910	15.760	15.760	15.760	904
2026-03-25	15.760	15.760	15.760	15.760	15.760	0
2026-03-24	15.760	15.760	15.760	15.760	15.760	0
2026-03-18	15.760	15.760	15.760	15.760	15.760	0
2026-03-17	15.760	15.760	15.760	15.760	15.760	0
2026-03-16	15.760	15.760	15.760	15.760	15.760	0
2026-03-15	15.760	15.760	15.760	15.760	15.760	0
2026-03-12	15.760	15.760	15.760	15.760	15.760	0
2026-03-11	15.760	15.760	15.760	15.760	15.760	0
2026-03-10	15.760	15.760	15.760	15.760	15.760	0
2026-03-09	15.760	15.760	15.760	15.760	15.760	0
2026-03-08	15.760	15.760	15.760	15.760	15.760	3
2026-03-05	41.000	41.000	41.000	41.000	41.000	0
2026-03-04	41.000	41.000	41.000	41.000	41.000	0
2026-03-03	41.000	41.000	41.000	41.000	15.762	0
2026-03-02	41.000	41.000	41.000	41.000	15.762	0
2026-03-01	41.000	41.000	41.000	41.000	15.762	0
2026-02-26	41.000	41.000	41.000	41.000	15.762	0
2026-02-25	41.000	41.000	41.000	41.000	15.762	0
2026-02-24	41.000	41.000	41.000	41.000	15.762	0
2026-02-23	41.000	41.000	41.000	41.000	15.762	0
2026-02-22	41.000	41.000	41.000	41.000	15.762	0
2026-02-19	41.000	41.000	41.000	41.000	15.762	0
2026-02-18	41.000	41.000	41.000	41.000	15.762	0
2026-02-17	41.000	41.000	41.000	41.000	15.762	0
2026-02-16	41.000	41.000	41.000	41.000	15.762	0
2026-02-15	41.000	41.000	41.000	41.000	15.762	0
2026-02-12	41.000	41.000	41.000	41.000	15.762	0
2026-02-11	41.000	41.000	41.000	41.000	15.762	0
2026-02-10	41.000	41.000	41.000	41.000	15.762	0
2026-02-09	41.000	41.000	41.000	41.000	15.762	0
2026-02-08	41.000	41.000	41.000	41.000	15.762	0
2026-02-05	41.000	41.000	41.000	41.000	15.762	0
2026-02-04	41.000	41.000	41.000	41.000	15.762	0
2026-02-03	41.000	41.000	41.000	41.000	15.762	0
2026-02-02	41.000	41.000	41.000	41.000	15.762	0
2026-02-01	41.000	41.000	41.000	41.000	15.762	0
2026-01-28	41.000	41.000	41.000	41.000	15.762	0
2026-01-27	41.000	41.000	41.000	41.000	15.762	0
2026-01-26	41.000	41.000	41.000	41.000	15.762	0

← NewerPage 3 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-27	2.5000 EGP
2021-10-28	2.5000 EGP
2020-12-13	2.5000 EGP
2019-06-26	1.0000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.