Housing & Development Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 81.220 | 83.500 | 80.300 | 83.480 | 39.447 | 102,933 |
| 2025-10-26 | 80.660 | 82.000 | 80.660 | 81.220 | 38.379 | 59,818 |
| 2025-10-23 | 80.040 | 81.840 | 79.300 | 80.660 | 38.114 | 46,337 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 8.0000 EGP |
| 2025-04-13 | 5.0000 EGP |
| 2024-04-17 | 3.0000 EGP |
| 2023-04-18 | 1.0000 EGP |
| 2022-04-18 | 2.5000 EGP |
| 2020-04-13 | 2.5000 EGP |
| 2019-04-15 | 5.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.