Housing & Development Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 82.700 | 82.700 | 81.540 | 82.000 | 82.000 | 270,402 |
| 2026-07-27 | 82.000 | 83.470 | 81.500 | 82.700 | 82.700 | 244,687 |
| 2026-07-26 | 83.000 | 83.000 | 81.360 | 82.000 | 82.000 | 156,658 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 8.0000 EGP |
| 2025-04-13 | 5.0000 EGP |
| 2024-04-17 | 3.0000 EGP |
| 2023-04-18 | 1.0000 EGP |
| 2022-04-18 | 2.5000 EGP |
| 2020-04-13 | 2.5000 EGP |
| 2019-04-15 | 5.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.