General Silos & Storage historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 193.38 | 199.00 | 183.10 | 193.38 | 189.45 | 296 |
| 2024-10-24 | 174.33 | 188.00 | 163.03 | 180.51 | 176.84 | 4,600 |
| 2024-10-23 | 158.14 | 175.50 | 155.10 | 174.33 | 170.79 | 4,446 |
| 2024-10-22 | 158.14 | 160.00 | 155.60 | 158.14 | 154.93 | 919 |
| 2024-10-21 | 158.14 | 158.20 | 155.20 | 158.14 | 154.93 | 1,281 |
| 2024-10-17 | 158.14 | 158.14 | 156.20 | 158.14 | 154.93 | 162 |
| 2024-10-16 | 158.14 | 160.00 | 155.00 | 158.14 | 154.93 | 1,069 |
| 2024-10-15 | 158.14 | 158.14 | 155.00 | 158.14 | 154.93 | 351 |
| 2024-10-14 | 158.14 | 158.14 | 154.10 | 158.14 | 154.93 | 107 |
| 2024-10-10 | 158.14 | 159.00 | 155.60 | 158.14 | 154.93 | 1,610 |
| 2024-10-09 | 158.14 | 158.14 | 154.00 | 158.14 | 154.93 | 429 |
| 2024-10-08 | 156.18 | 161.41 | 152.50 | 158.14 | 154.93 | 2,576 |
| 2024-10-07 | 156.18 | 159.99 | 155.12 | 156.18 | 153.01 | 679 |
| 2024-10-03 | 153.05 | 158.00 | 151.40 | 156.18 | 153.01 | 8,669 |
| 2024-10-02 | 154.13 | 154.90 | 152.00 | 153.05 | 149.94 | 2,103 |
| 2024-10-01 | 154.13 | 154.25 | 152.50 | 154.13 | 151.00 | 1,064 |
| 2024-09-30 | 154.13 | 154.44 | 153.10 | 154.13 | 151.00 | 547 |
| 2024-09-26 | 154.13 | 156.00 | 152.05 | 154.13 | 151.00 | 356 |
| 2024-09-25 | 154.13 | 155.00 | 152.40 | 154.13 | 151.00 | 81 |
| 2024-09-24 | 154.13 | 154.90 | 152.40 | 154.13 | 151.00 | 570 |
| 2024-09-23 | 154.13 | 154.90 | 152.40 | 154.13 | 151.00 | 739 |
| 2024-09-19 | 156.00 | 156.00 | 154.70 | 156.00 | 152.83 | 741 |
| 2024-09-18 | 156.00 | 156.00 | 154.80 | 156.00 | 152.83 | 1,068 |
| 2024-09-17 | 157.90 | 157.90 | 154.50 | 156.00 | 152.83 | 70,058 |
| 2024-09-16 | 158.00 | 159.99 | 154.00 | 158.00 | 154.79 | 274 |
| 2024-09-12 | 158.00 | 159.80 | 154.00 | 158.00 | 154.79 | 1,319 |
| 2024-09-11 | 159.75 | 159.75 | 157.60 | 158.00 | 154.79 | 30,853 |
| 2024-09-10 | 159.79 | 161.89 | 157.20 | 159.79 | 156.54 | 148 |
| 2024-09-09 | 162.62 | 162.62 | 157.00 | 159.79 | 156.54 | 2,823 |
| 2024-09-05 | 164.63 | 164.63 | 161.80 | 164.63 | 161.29 | 695 |
| 2024-09-04 | 164.63 | 164.63 | 161.50 | 164.63 | 161.29 | 113 |
| 2024-09-03 | 164.63 | 164.63 | 162.00 | 164.63 | 161.29 | 382 |
| 2024-09-02 | 164.63 | 164.63 | 162.40 | 164.63 | 161.29 | 203 |
| 2024-08-29 | 164.63 | 164.63 | 161.75 | 164.63 | 161.29 | 877 |
| 2024-08-28 | 164.63 | 164.63 | 160.41 | 164.63 | 161.29 | 1,075 |
| 2024-08-27 | 164.63 | 164.63 | 160.16 | 164.63 | 161.29 | 100 |
| 2024-08-26 | 164.63 | 164.63 | 163.00 | 164.63 | 161.29 | 146 |
| 2024-08-22 | 164.63 | 164.63 | 161.70 | 164.63 | 161.29 | 788 |
| 2024-08-21 | 164.63 | 164.63 | 161.50 | 164.63 | 161.29 | 570 |
| 2024-08-20 | 164.63 | 164.63 | 161.25 | 164.63 | 161.29 | 229 |
| 2024-08-19 | 164.63 | 164.63 | 161.15 | 164.63 | 161.29 | 197 |
| 2024-08-15 | 164.63 | 164.63 | 161.15 | 164.63 | 161.29 | 28 |
| 2024-08-14 | 164.63 | 164.63 | 161.15 | 164.63 | 161.29 | 31 |
| 2024-08-13 | 164.63 | 164.63 | 161.01 | 164.63 | 161.29 | 372 |
| 2024-08-12 | 164.63 | 164.63 | 160.60 | 164.63 | 161.29 | 135 |
| 2024-08-08 | 164.63 | 164.63 | 161.00 | 164.63 | 161.29 | 29 |
| 2024-08-07 | 164.63 | 164.63 | 160.00 | 164.63 | 161.29 | 502 |
| 2024-08-06 | 164.63 | 164.63 | 161.80 | 164.63 | 161.29 | 322 |
| 2024-08-05 | 164.63 | 166.00 | 160.60 | 164.63 | 161.29 | 746 |
| 2024-08-01 | 165.00 | 166.00 | 163.73 | 164.63 | 161.29 | 2,658 |
| 2024-07-31 | 165.00 | 166.00 | 164.10 | 165.00 | 161.65 | 493 |
| 2024-07-30 | 164.92 | 165.80 | 164.10 | 165.00 | 161.65 | 8,631 |
| 2024-07-29 | 164.00 | 168.00 | 164.00 | 164.92 | 161.57 | 3,884 |
| 2024-07-24 | 163.00 | 168.00 | 163.00 | 163.00 | 159.69 | 1,336 |
| 2024-07-23 | 163.00 | 167.90 | 163.00 | 163.00 | 159.69 | 170 |
| 2024-07-22 | 163.00 | 168.50 | 163.00 | 163.00 | 159.69 | 973 |
| 2024-07-17 | 163.00 | 168.00 | 163.00 | 163.00 | 159.69 | 72 |
| 2024-07-16 | 163.00 | 169.00 | 163.00 | 163.00 | 159.69 | 393 |
| 2024-07-15 | 163.00 | 170.00 | 162.11 | 163.00 | 159.69 | 633 |
| 2024-07-10 | 163.00 | 170.00 | 159.70 | 163.00 | 159.69 | 1,319 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-17 | 2.2500 EGP |
| 2024-12-17 | 2.0000 EGP |
| 2024-01-11 | 1.5000 EGP |
| 2022-12-13 | 1.0000 EGP |
| 2022-01-26 | 0.7500 EGP |
| 2020-12-29 | 3.4500 EGP |
| 2019-12-23 | 3.3500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.